Vaulta

A · 美元计价

$0.0743

≈ ￥0.49038

-2.75% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0764

24H 成交量

$42.63万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	APEApeCoin	$0.0969	$0.1036	$0.0965	$111.86万	$7,445.07万	-5.37%
607	RARESuperRare	$0.01052	$0.01093	$0.01045	$11.96万	$759.24万	-2.14%
404	HOLOHoloworld AI	$0.0545	$0.057	$0.0537	$32.31万	$1,886.03万	-1.45%
516	MIRAMira Network	$0.0346	$0.03607	$0.03392	$20.62万	$654.41万	-1.84%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
240	AGPUBAGPUB	$8.04	$8.05	$7.36	$72.91万	—	6.63%
592	CHRChromia	$0.01401	$0.01474	$0.01397	$13.92万	$1,378.88万	-2.44%
272	FOGOFOGO	$0.00189	$0.00209	$0.00185	$58.18万	—	-0.53%
267	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.42万	$1,293.21万	-2.03%
62	ICPInternet Computer	$2.535	$2.61	$2.34	$654.26万	$13.28亿	4.88%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
605	FSynFutures	$0.002324	$0.002431	$0.002317	$12.04万	$452.94万	-2.48%
515	EULEuler	$0.879	$0.929	$0.877	$20.66万	$1,658.17万	-2.77%
501	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$21.67万	$1,762.06万	-0.82%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	NEXONexo	$0.708	$0.742	$0.699	$60.44万	$4.57亿	-1.53%