Nexo

NEXO · 美元计价

$0.737

≈ ￥4.8642

-4.66% (-$0.04)

更新于 2026-11-03 10:25:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.773

24H 成交量

$92.48万

流通市值

$4.83亿

24H 涨跌额

(-$0.04)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.85万	$8,215.73万	-2.78%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
586	CHRChromia	$0.0152	$0.01618	$0.01512	$13.18万	$1,499.96万	-5.30%
377	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.17万	—	-6.59%
262	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.53万	$1,474.68万	-5.16%
97	ICPInternet Computer	$2.435	$2.57	$2.43	$265.33万	$13.77亿	-3.91%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FSynFutures	$0.002692	$0.00283	$0.002684	$15.50万	$527.73万	-4.10%
396	EULEuler	$1.053	$1.13	$1.05	$32.64万	$1,979.00万	-5.73%
466	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.17万	$1,911.76万	-3.21%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%