艾达币

ADA · 美元计价

$0.1748

≈ ￥1.1537

-2.29% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1789

24H 成交量

$1,454.70万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	APEApeCoin	$0.0994	$0.1036	$0.0973	$96.09万	$7,445.07万	-3.59%
601	RARESuperRare	$0.01063	$0.01093	$0.01045	$12.27万	$759.24万	-0.84%
395	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.41万	$1,886.03万	0.37%
516	MIRAMira Network	$0.03502	$0.03607	$0.03392	$20.57万	$654.41万	-0.40%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
235	AGPUBAGPUB	$8	$8.01	$7.36	$74.17万	—	6.81%
590	CHRChromia	$0.01415	$0.01474	$0.01399	$13.90万	$1,378.88万	-1.60%
268	FOGOFOGO	$0.00192	$0.00209	$0.00185	$60.17万	—	1.05%
265	ZBTZerobase	$0.0583	$0.0607	$0.0581	$60.65万	$1,293.21万	-1.19%
63	ICPInternet Computer	$2.584	$2.60	$2.34	$617.72万	$13.28亿	7.09%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
606	FSynFutures	$0.002356	$0.002431	$0.002331	$11.89万	$452.94万	-1.30%
520	EULEuler	$0.891	$0.929	$0.881	$20.33万	$1,658.17万	-1.55%
477	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$24.18万	$1,762.06万	-0.24%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
424	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
270	NEXONexo	$0.74	$0.741	$0.699	$58.92万	$4.57亿	2.49%