链枢研报
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$252.19
≈ ￥1664.45
0.88% ($2.19)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$255.18
24H 最低
$248.35
今日开盘
$250
24H 成交量
$12.08万
流通市值
—
24H 涨跌额
($2.19)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.255 -1.40% AMATB $379.31 -5.00% FC Porto $0.399 -3.86% SafePal TokenSFP $0.2028 -4.25% BANANAS31 $0.005621 -3.55% KEY $0.001253 -3.02% USARB $8.85 -10.06% CRDOB $141.21 -9.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 APE APEApeCoin $0.1089 $0.1122 $0.1069 $59.52万 $8,215.73万 -2.51%
553 RARE RARESuperRare $0.01224 $0.01265 $0.01204 $16.08万 $873.50万 -2.93%
587 HOLO HOLOHoloworld AI $0.0554 $0.0566 $0.0546 $13.40万 $1,928.80万 -2.12%
365 MIRA MIRAMira Network $0.03826 $0.04036 $0.03782 $37.65万 $752.28万 -4.45%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
224 AGPUB AGPUBAGPUB $7.81 $8.69 $7.63 $67.05万 — -6.36%
591 CHR CHRChromia $0.01527 $0.01611 $0.0151 $12.96万 $1,499.96万 -5.10%
373 FOGO FOGOFOGO $0.00239 $0.00261 $0.00236 $36.71万 — -7.36%
270 ZBT ZBTZerobase $0.066 $0.0702 $0.0655 $54.93万 $1,474.68万 -5.85%
100 ICP ICPInternet Computer $2.429 $2.57 $2.41 $262.50万 $13.77亿 -4.60%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
156 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
344 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
557 F FSynFutures $0.002687 $0.002813 $0.00266 $15.72万 $527.73万 -4.31%
407 EUL EULEuler $1.051 $1.11 $1.05 $31.76万 $1,979.00万 -5.14%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $22.07万 $1,911.76万 -3.62%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
418 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
173 NEXO NEXONexo $0.742 $0.772 $0.724 $94.29万 $4.83亿 -3.89%

相关站点

共 40 个
BNB _BTC行情 USD1 _数字货币市值 Mitosis _比特币行情 Gram _数字货币市值 Ethereum _加密货币行情 Bitcoin _币种排行 TQQQB _比特币 Celestia _比特币 Pepe _BTC行情 Pudgy Penguins _以太坊ETH价格 Chainlink _币种排行 QQQB _BTC行情 Pudgy Penguins _比特币行情 Gitcoin _以太坊ETH价格 SNXXB _数字货币市值 Internet _加密货币行情 AAPLB _比特币 Filecoin _加密货币行情 BNCB _币种排行 EUR _加密货币行情 Stellar _以太坊ETH价格 Haedal _币种排行 CRCLB _数字货币市值 Ethena USDe _币种排行 Haedal _数字货币市值 Caldera _BTC行情 CRWVB _币种排行 Ondo _数字货币市值 Litecoin _比特币 Nomina _BTC行情 AAPLB _数字货币市值 Lisk _币种排行 Tether Gold _BTC行情 AMDB _币种排行 Ethena USDe _比特币行情 GOOGLB _BTC行情 GOOGLB _币种排行 Polkadot _比特币 Origin _币种排行 RedStone _BTC行情