AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.57% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.89万

流通市值

$447.12万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.59万	$8,707.58万	4.78%
609	RARESuperRare	$0.01261	$0.01268	$0.01193	$13.83万	$907.11万	1.86%
574	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$16.28万	$1,959.07万	2.34%
485	MIRAMira Network	$0.03996	$0.04084	$0.0373	$25.05万	$764.42万	1.94%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
361	AGPUBAGPUB	$7.67	$7.91	$7.26	$40.17万	—	-1.54%
618	CHRChromia	$0.01627	$0.01681	$0.0152	$12.95万	$1,597.59万	2.98%
258	FOGOFOGO	$0.00235	$0.00241	$0.00219	$66.11万	—	0.00%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.38万	$1,461.58万	-0.30%
98	ICPInternet Computer	$2.59	$2.63	$2.41	$333.22万	$14.49亿	3.39%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
614	FSynFutures	$0.00276	$0.002798	$0.002587	$13.36万	$528.82万	2.34%
446	EULEuler	$1.074	$1.08	$0.979	$28.93万	$1,964.89万	4.58%
467	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$26.63万	$1,912.34万	0.44%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	NEXONexo	$0.771	$0.789	$0.731	$73.77万	$5.00亿	3.21%