Cosmos

ATOM · 美元计价

$1.42

≈ ￥9.372

-2.81% (-$0.04)

更新于 2026-11-03 10:10:01

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.461

24H 成交量

$219.33万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.74万	$8,215.73万	-2.78%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
587	CHRChromia	$0.01513	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.50%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
258	ZBTZerobase	$0.0662	$0.0704	$0.0662	$56.83万	$1,474.68万	-4.75%
97	ICPInternet Computer	$2.425	$2.57	$2.43	$262.96万	$13.77亿	-4.38%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	FSynFutures	$0.002684	$0.00283	$0.002684	$15.49万	$527.73万	-4.42%
395	EULEuler	$1.053	$1.13	$1.05	$32.74万	$1,979.00万	-5.90%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%