Avalanche
AVAX · 美元计价
$8.174
≈ ￥53.9484
-2.00% (-$0.17)
更新于 2026-11-08 16:35:03
← 返回行情列表
24H 最高
$8.34
24H 最低
$8.13
今日开盘
$8.341
24H 成交量
$456.33万
流通市值
$34.52亿
24H 涨跌额
(-$0.17)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
APEApeCoin
|
$0.1057 | $0.108 | $0.105 | $18.31万 | $7,945.97万 | -2.04% |
| 594 |
RARESuperRare
|
$0.01138 | $0.01197 | $0.01137 | $5.95万 | $822.17万 | -4.77% |
| 593 |
HOLOHoloworld AI
|
$0.054 | $0.0558 | $0.054 | $5.95万 | $1,881.43万 | -2.88% |
| 511 |
MIRAMira Network
|
$0.03653 | $0.03773 | $0.03647 | $11.76万 | $705.68万 | -2.74% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.71万 | — | -0.15% |
| 595 |
CHRChromia
|
$0.01462 | $0.01524 | $0.01461 | $5.92万 | $1,440.98万 | -4.07% |
| 189 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.69万 | — | -7.97% |
| 284 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.48万 | $1,325.02万 | -3.50% |
| 93 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.40 | $157.10万 | $13.45亿 | -1.19% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.59万 | $480.00万 | -4.05% |
| 480 |
EULEuler
|
$0.966 | $0.999 | $0.963 | $13.88万 | $1,808.97万 | -3.21% |
| 358 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $25.88万 | $1,805.81万 | -2.17% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $25.25万 | $4.72亿 | -0.95% |
相关站点
共 40 个
MarsCoin _比特币行情
波场 _比特币行情
TONToken _BTC行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
COCOS _数字货币市值
Vanar Chain _数字货币市值
Hashflow _币种排行
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Zama _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Secret _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币行情
MarsCoin _币种排行
瑞波币 _比特币
Near Protocol _数字货币市值
Ethena _币种排行
Pudgy Penguins _比特币
Celo _数字货币市值
Polymath _数字货币市值
波场 _比特币
RWUSD _以太坊ETH价格
Injective _BTC行情
Hamster Kombat _以太坊ETH价格
Gram _比特币
Raydium _比特币
Plasma _比特币
Aerodrome _数字货币市值
应用链 _比特币
Worldcoin _以太坊ETH价格
Filecoin _比特币
Zama _比特币行情
ONEchain _BTC行情
瑞波币 _比特币
Ether.fi _币种排行