CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.98

≈ ￥32.868

4.40% ($0.21)

更新于 2026-11-04 02:15:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.77

24H 成交量

$310.04万

流通市值

$3,921.03万

24H 涨跌额

($0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	APEApeCoin	$0.1109	$0.1123	$0.1069	$31.09万	$1.11亿	1.93%
592	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.59万	$873.50万	0.41%
562	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.18%
324	MIRAMira Network	$0.03926	$0.0396	$0.03774	$40.72万	$752.28万	0.62%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
422	AGPUBAGPUB	$7.71	$8.00	$7.61	$27.10万	—	-3.63%
581	CHRChromia	$0.01573	$0.01586	$0.01505	$13.00万	$1,499.96万	2.61%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.41万	—	-3.64%
328	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.64万	$1,474.68万	-2.25%
103	ICPInternet Computer	$2.493	$2.52	$2.41	$203.03万	$13.87亿	1.26%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	FSynFutures	$0.002709	$0.002748	$0.00266	$17.07万	$527.73万	-1.20%
372	EULEuler	$1.036	$1.07	$1.00	$33.36万	$2,487.95万	-1.99%
516	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.46万	$1,911.76万	0.44%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONEXO	$0.75	$0.754	$0.724	$83.86万	$7.51亿	0.27%