Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 01:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	APEApeCoin	$0.1111	$0.1123	$0.1069	$34.69万	$8,215.73万	0.91%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.57%
568	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
289	MIRAMira Network	$0.03938	$0.0396	$0.03774	$49.57万	$752.28万	-0.15%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
410	AGPUBAGPUB	$7.75	$8.09	$7.61	$29.89万	—	-3.73%
573	CHRChromia	$0.01576	$0.01576	$0.01505	$13.92万	$1,499.96万	1.16%
346	FOGOFOGO	$0.00236	$0.00255	$0.0023	$38.21万	—	-7.45%
326	ZBTZerobase	$0.0656	$0.0679	$0.0654	$41.27万	$1,474.68万	-3.39%
102	ICPInternet Computer	$2.5	$2.52	$2.41	$213.94万	$13.77亿	0.40%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	FSynFutures	$0.002726	$0.00277	$0.00266	$18.80万	$527.73万	-1.38%
374	EULEuler	$1.031	$1.07	$1.00	$34.62万	$1,979.00万	-3.56%
492	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000923	$0.00000893	$20.12万	$1,911.76万	-0.87%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	NEXONexo	$0.751	$0.754	$0.724	$86.38万	$4.83亿	0.54%