USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.78万	$8,532.96万	-0.35%
94	RARESuperRare	$0.01261	$0.0147	$0.01246	$191.73万	$901.36万	-0.08%
558	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$10.02万	$1,991.33万	-0.87%
385	MIRAMira Network	$0.04028	$0.04136	$0.03978	$28.94万	$771.12万	-0.72%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%
485	CHRChromia	$0.0163	$0.01669	$0.01618	$15.69万	$1,597.53万	-0.31%
263	FOGOFOGO	$0.00267	$0.00277	$0.00257	$50.48万	—	-2.56%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$158.09万	$1,558.39万	-3.55%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$179.01万	$14.01亿	1.12%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	FSynFutures	$0.002862	$0.002955	$0.002806	$45.14万	$553.66万	-2.75%
148	EULEuler	$1.139	$1.22	$1.08	$106.86万	$2,189.66万	4.69%
487	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.54万	$1,996.52万	0.11%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
364	NEXONexo	$0.771	$0.779	$0.76	$31.15万	$4.95亿	0.65%