CRMB

CRMB · 美元计价

$221.13

≈ ￥1459.46

-3.45% (-$7.90)

更新于 2026-11-03 21:20:02

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$229.03

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$7.90)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1111	$0.1122	$0.1069	$46.88万	$8,215.73万	0.82%
595	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.78万	$873.50万	0.24%
555	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$16.19万	$1,928.80万	0.54%
314	MIRAMira Network	$0.03931	$0.04036	$0.03774	$45.44万	$752.28万	-1.36%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	AGPUBAGPUB	$7.72	$8.69	$7.63	$41.76万	—	-9.28%
593	CHRChromia	$0.01556	$0.01584	$0.01505	$12.99万	$1,499.96万	-0.45%
356	FOGOFOGO	$0.00238	$0.00258	$0.0023	$37.70万	—	-6.30%
312	ZBTZerobase	$0.0662	$0.0693	$0.0655	$45.76万	$1,474.68万	-3.78%
110	ICPInternet Computer	$2.477	$2.54	$2.41	$200.42万	$13.77亿	-1.20%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FSynFutures	$0.002721	$0.002813	$0.00266	$17.69万	$527.73万	-1.70%
365	EULEuler	$1.039	$1.10	$1.00	$36.27万	$1,979.00万	-3.97%
475	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.29万	$1,911.76万	-0.98%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	NEXONexo	$0.749	$0.766	$0.724	$102.83万	$4.83亿	0.00%