CRWDB

CRWDB · 美元计价

$244.51

≈ ￥1613.77

0.05% ($0.12)

更新于 2026-11-04 21:25:02

24H 最高

$251.40

24H 最低

$235.58

今日开盘

$244.39

24H 成交量

$34.01万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.89万	$1.11亿	1.98%
599	RARESuperRare	$0.01235	$0.01257	$0.01193	$12.65万	$873.50万	0.65%
526	HOLOHoloworld	$0.0561	$0.0567	$0.0538	$17.87万	$4,630.43万	0.90%
396	MIRAMira Network	$0.03955	$0.03995	$0.0373	$30.63万	$752.28万	0.84%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	AGPUBAGPUB	$7.66	$8.06	$7.26	$43.28万	—	-0.91%
595	CHRChromia	$0.01608	$0.01631	$0.0152	$12.84万	$1,499.96万	3.54%
282	FOGOFOGO	$0.00224	$0.00245	$0.00219	$51.59万	—	-5.88%
240	ZBTZerobase	$0.0637	$0.0667	$0.0633	$63.92万	$1,474.68万	-3.34%
97	ICPInternet Computer	$2.526	$2.56	$2.41	$266.77万	$13.87亿	2.31%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
568	FSynFutures	$0.002699	$0.002748	$0.002587	$14.64万	$527.73万	-0.70%
474	EULEuler	$1.026	$1.05	$0.979	$21.83万	$2,487.95万	-1.06%
510	1000SATS1000SATS (Ordinals)	$0.00000909	$0.0000093	$0.00000866	$18.99万	$1,911.76万	-0.11%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	NEXONEXO	$0.749	$0.756	$0.731	$56.23万	$7.51亿	0.40%