Civic

CVC · 美元计价

$0.0243

≈ ￥0.16038

4.11% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$115.50万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	APEApeCoin	$0.1124	$0.1157	$0.1122	$24.00万	$8,532.96万	-2.09%
98	RARESuperRare	$0.01249	$0.0147	$0.01244	$172.90万	$901.36万	-3.25%
562	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.57万	$1,991.33万	-1.56%
362	MIRAMira Network	$0.04025	$0.04136	$0.03978	$29.61万	$771.12万	-1.85%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.04万	—	0.00%
484	CHRChromia	$0.01619	$0.01669	$0.01618	$15.53万	$1,597.53万	-1.88%
257	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
129	ZBTZerobase	$0.07	$0.0759	$0.0699	$122.17万	$1,558.39万	-6.67%
97	ICPInternet Computer	$2.522	$2.53	$2.49	$174.20万	$14.01亿	0.48%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	FSynFutures	$0.002838	$0.002955	$0.002806	$44.29万	$553.66万	-2.61%
146	EULEuler	$1.131	$1.22	$1.12	$107.55万	$2,189.66万	0.62%
481	1000SATS1000SATS (Ordinals)	$0.00000947	$0.00000978	$0.00000942	$15.68万	$1,996.52万	-0.84%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
361	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	NEXONexo	$0.771	$0.779	$0.76	$30.39万	$4.95亿	0.26%