Dogecoin

DOGE · 美元计价

$0.07425

≈ ￥0.49005

-1.72% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07555

24H 成交量

$2,657.33万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
520	RARESuperRare	$0.01216	$0.01283	$0.01204	$18.86万	$873.50万	-3.57%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.77%
410	MIRAMira Network	$0.03888	$0.04036	$0.03818	$30.77万	$752.28万	-2.78%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
249	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.62万	—	-3.78%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.59万	—	-6.92%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	FSynFutures	$0.002722	$0.00283	$0.002695	$14.67万	$527.73万	-3.20%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.68万	$1,911.76万	-3.09%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONexo	$0.738	$0.775	$0.724	$91.54万	$4.83亿	-4.28%