Ethereum Classic

ETC · 美元计价

$6.9

≈ ￥45.54

-3.77% (-$0.27)

更新于 2026-11-03 11:35:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.17

24H 成交量

$132.01万

流通市值

$10.92亿

24H 涨跌额

(-$0.27)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	APEApeCoin	$0.1082	$0.1125	$0.1069	$59.94万	$8,215.73万	-3.48%
546	RARESuperRare	$0.01224	$0.01271	$0.01204	$16.86万	$873.50万	-3.47%
585	HOLOHoloworld AI	$0.0552	$0.0568	$0.0546	$13.21万	$1,928.80万	-2.82%
372	MIRAMira Network	$0.03797	$0.04036	$0.03791	$36.75万	$752.28万	-5.57%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	AGPUBAGPUB	$7.81	$8.69	$7.63	$66.91万	—	-6.02%
592	CHRChromia	$0.01516	$0.01618	$0.0151	$12.87万	$1,499.96万	-6.01%
373	FOGOFOGO	$0.00236	$0.00261	$0.00236	$36.31万	—	-9.23%
259	ZBTZerobase	$0.0656	$0.0704	$0.0655	$57.27万	$1,474.68万	-6.42%
97	ICPInternet Computer	$2.415	$2.57	$2.41	$270.09万	$13.77亿	-4.96%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.77万	$527.73万	-5.40%
405	EULEuler	$1.046	$1.12	$1.05	$31.87万	$1,979.00万	-6.86%
477	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000945	$0.00000894	$22.71万	$1,911.76万	-4.36%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
175	NEXONexo	$0.741	$0.775	$0.724	$94.41万	$4.83亿	-4.14%