链枢研报
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-09 22:55:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$371.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
FTX TokenFTT $0.2248 +0.31% MetalMTL $0.2434 +0.00% VELODROME $0.02602 -5.35% ContentosCOS $0.000251 +4.58% VenusXVS $2.792 +0.79% FUNToken $0.000342 -10.94% CRDOB $132.27 +9.13% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 APE APEApeCoin $0.1046 $0.1049 $0.0985 $80.25万 $7,778.01万 0.19%
638 RARE RARESuperRare $0.01116 $0.01124 $0.01069 $10.62万 $798.61万 -0.27%
526 HOLO HOLOHoloworld AI $0.0541 $0.0541 $0.05 $21.62万 $1,842.55万 1.12%
493 MIRA MIRAMira Network $0.03609 $0.0364 $0.0339 $24.65万 $686.98万 -0.66%
441 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 AGPUB AGPUBAGPUB $7.29 $7.29 $6.57 $68.87万 — 7.05%
605 CHR CHRChromia $0.0148 $0.01482 $0.01371 $13.48万 $1,394.13万 2.14%
274 FOGO FOGOFOGO $0.00199 $0.00207 $0.00178 $59.84万 — -2.45%
250 ZBT ZBTZerobase $0.0592 $0.06 $0.0563 $67.65万 $1,303.98万 -1.33%
84 ICP ICPInternet Computer $2.426 $2.43 $2.26 $377.15万 $13.27亿 1.63%
599 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
174 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
380 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
370 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
551 F FSynFutures $0.002441 $0.002464 $0.002299 $19.23万 $466.49万 -0.37%
435 EUL EULEuler $0.94 $0.956 $0.88 $31.66万 $1,754.19万 -1.47%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000865 $0.00000866 $0.00000796 $25.36万 $1,771.93万 1.65%
578 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
450 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
298 NEXO NEXONexo $0.71 $0.736 $0.704 $53.96万 $4.70亿 -3.27%

相关站点

共 40 个
Plasma _以太坊ETH价格 莱特币 _以太坊ETH价格 United Stables _数字货币市值 TQQQB _比特币 Render _比特币 Gitcoin _比特币行情 ONEchain _比特币行情 Artificial _币种排行 Aster _比特币行情 JUST _比特币 Meteora _BTC行情 Ethena _BTC行情 Zama _比特币行情 达世币 _数字货币市值 BitTensor _数字货币市值 BFUSD _以太坊ETH价格 Virtuals _币种排行 United Stables _加密货币行情 BFUSD _加密货币行情 ONEchain _比特币 Plasma _BTC行情 First Digital _以太坊ETH价格 狗币 _加密货币行情 Aptos _比特币行情 Internet _数字货币市值 OFFICIAL TRUMP _加密货币行情 DRAMB _加密货币行情 Aster _加密货币行情 瑞波币 _以太坊ETH价格 Gains Network _加密货币行情 First Neiro _以太坊ETH价格 Starknet _以太坊ETH价格 瑞波币 _BTC行情 Hedera _BTC行情 币安币 _币种排行 USD1 _币种排行 MarsCoin _比特币 比特现金 _加密货币行情 KORUB _比特币行情 艾达币 _加密货币行情