Falcon Finance

FF · 美元计价

$0.0869

≈ ￥0.57354

1.48% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08563

24H 成交量

$77.95万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	APEApeCoin	$0.1027	$0.1059	$0.0985	$113.59万	$7,769.69万	-1.25%
645	RARESuperRare	$0.01075	$0.01127	$0.01069	$10.64万	$788.90万	-3.41%
520	HOLOHoloworld AI	$0.0546	$0.0549	$0.05	$23.18万	$1,880.30万	3.41%
502	MIRAMira Network	$0.0355	$0.03642	$0.0339	$25.46万	$686.46万	-1.39%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.48万	—	10.02%
619	CHRChromia	$0.01451	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
307	FOGOFOGO	$0.00195	$0.00207	$0.00178	$53.69万	—	-5.34%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.38万	$1,303.05万	-0.51%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.10万	$13.37亿	0.63%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	FSynFutures	$0.002401	$0.002472	$0.002299	$19.04万	$465.78万	-0.87%
406	EULEuler	$0.913	$0.943	$0.88	$36.46万	$1,733.27万	-2.77%
524	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000875	$0.00000796	$22.79万	$1,804.77万	0.35%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	NEXONexo	$0.722	$0.733	$0.704	$73.62万	$4.66亿	-0.55%