Golem

GLM · 美元计价

$0.1007

≈ ￥0.66462

-2.52% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.1033

24H 最低

$0.0982

今日开盘

$0.1033

24H 成交量

$19.87万

流通市值

$9,885.49万

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	APEApeCoin	$0.0995	$0.1036	$0.0973	$86.86万	$7,445.07万	-3.02%
581	RARESuperRare	$0.01066	$0.01093	$0.01045	$14.78万	$759.24万	-0.84%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.52万	$1,886.03万	-0.37%
537	MIRAMira Network	$0.03459	$0.03607	$0.03392	$19.12万	$654.41万	-2.43%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
235	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.64万	—	2.95%
592	CHRChromia	$0.01425	$0.01474	$0.01399	$13.10万	$1,378.88万	-1.72%
272	FOGOFOGO	$0.00189	$0.00209	$0.00187	$57.87万	—	-3.08%
266	ZBTZerobase	$0.0586	$0.0607	$0.0581	$60.05万	$1,293.21万	-0.51%
97	ICPInternet Computer	$2.445	$2.45	$2.34	$289.16万	$13.28亿	2.09%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	FSynFutures	$0.002352	$0.002431	$0.002331	$10.66万	$452.94万	-2.04%
471	EULEuler	$0.891	$0.929	$0.881	$25.27万	$1,658.17万	-2.41%
487	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$23.62万	$1,762.06万	-0.70%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	NEXONexo	$0.706	$0.729	$0.699	$44.82万	$4.57亿	-2.22%