GLWB
GLWB · 美元计价
$111.14
≈ ￥733.524
-0.86% (-$0.96)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$112.14
24H 最低
$108.38
今日开盘
$112.1
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$0.96)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $197.98万 | $6,338.66万 | -7.96% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00933 | $0.00822 | $37.87万 | $634.01万 | -6.45% |
| 330 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.04万 | $1,609.25万 | -7.86% |
| 375 |
MIRAMira Network
|
$0.03085 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.82万 | — | -0.62% |
| 394 |
CHRChromia
|
$0.01273 | $0.01338 | $0.01193 | $33.60万 | $1,253.74万 | -4.57% |
| 298 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.78% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.49万 | $12.90亿 | -7.23% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 456 |
FSynFutures
|
$0.002149 | $0.002196 | $0.001994 | $25.81万 | $410.78万 | -1.83% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $45.98万 | $1,540.28万 | -7.04% |
| 285 |
1000SATS1000SATS (Ordinals)
|
$0.00000772 | $0.00000815 | $0.00000694 | $54.45万 | $1,609.63万 | -4.93% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $117.82万 | $4.37亿 | -2.05% |