Haedal Protocol

HAEDAL · 美元计价

$0.02679

≈ ￥0.176814

1.06% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02651

24H 成交量

$475.88万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	APEApeCoin	$0.1116	$0.1122	$0.1069	$48.84万	$8,215.73万	1.09%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.51万	$873.50万	-0.16%
576	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.87万	$1,928.80万	0.90%
314	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.35万	$752.28万	-1.10%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.75万	—	-9.01%
593	CHRChromia	$0.01566	$0.01584	$0.01505	$12.85万	$1,499.96万	-0.26%
338	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.76万	—	-5.53%
312	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.75万	$1,474.68万	-2.77%
111	ICPInternet Computer	$2.494	$2.54	$2.41	$198.22万	$13.77亿	-1.07%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
535	FSynFutures	$0.00273	$0.002813	$0.00266	$17.60万	$527.73万	-1.59%
367	EULEuler	$1.045	$1.10	$1.00	$36.20万	$1,979.00万	-3.51%
477	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-0.76%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	NEXONexo	$0.748	$0.766	$0.724	$102.33万	$4.83亿	0.00%