io.net

IO · 美元计价

$0.1249

≈ ￥0.82434

-3.48% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1294

24H 成交量

$65.73万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	APEApeCoin	$0.111	$0.1122	$0.1069	$47.13万	$8,215.73万	0.36%
585	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.40万	$873.50万	-1.13%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
312	MIRAMira Network	$0.03953	$0.04036	$0.03774	$45.65万	$752.28万	-1.22%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	AGPUBAGPUB	$7.76	$8.69	$7.63	$41.27万	—	-8.81%
594	CHRChromia	$0.01555	$0.01584	$0.01505	$12.63万	$1,499.96万	-1.52%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.53万	—	-7.09%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.41万	$1,474.68万	-3.35%
111	ICPInternet Computer	$2.493	$2.54	$2.41	$195.58万	$13.77亿	-1.66%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FSynFutures	$0.002729	$0.002813	$0.00266	$17.63万	$527.73万	-2.08%
364	EULEuler	$1.048	$1.10	$1.00	$36.16万	$1,979.00万	-3.23%
479	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$21.91万	$1,911.76万	-1.18%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	NEXONexo	$0.748	$0.766	$0.724	$103.55万	$4.83亿	-1.19%