IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.28% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000716

24H 成交量

$23.62万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$8,389.36万	-2.54%
223	RARESuperRare	$0.01253	$0.01326	$0.0124	$61.83万	$896.31万	-4.57%
571	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
361	MIRAMira Network	$0.04008	$0.04075	$0.03978	$29.15万	$769.81万	-1.52%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,582.80万	-0.67%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	FSynFutures	$0.002822	$0.002953	$0.002806	$43.25万	$542.18万	-2.76%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,104.45万	-3.22%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000942	$8.96万	$1,986.23万	-0.63%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	NEXONexo	$0.772	$0.779	$0.76	$28.73万	$4.95亿	-0.13%