链枢研报
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0444
≈ ￥0.29304
0.00% ($0.00)
更新于 2026-11-03 23:00:03
← 返回行情列表
24H 最高
$0.0447
24H 最低
$0.0428
今日开盘
$0.0444
24H 成交量
$16.46万
流通市值
$709.90万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01

KERNEL 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03326 -0.27% Sapien $0.05039 +0.02% aixbt by Virtuals $0.01615 -0.31% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% Animecoin $0.002684 +0.52% ARPA Chain $0.01004 +1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 APE APEApeCoin $0.1109 $0.1123 $0.1069 $41.58万 $8,215.73万 -0.18%
589 RARE RARESuperRare $0.0124 $0.01242 $0.01204 $12.99万 $873.50万 1.14%
573 HOLO HOLOHoloworld AI $0.0558 $0.0563 $0.0546 $14.52万 $1,928.80万 -0.36%
296 MIRA MIRAMira Network $0.03951 $0.04003 $0.03774 $48.97万 $752.28万 -0.35%
410 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
375 AGPUB AGPUBAGPUB $7.87 $8.15 $7.61 $35.28万 — -1.63%
594 CHR CHRChromia $0.01568 $0.01573 $0.01505 $12.43万 $1,499.96万 0.13%
363 FOGO FOGOFOGO $0.00238 $0.00257 $0.0023 $36.59万 — -6.30%
328 ZBT ZBTZerobase $0.0663 $0.0682 $0.0655 $41.48万 $1,474.68万 -2.64%
101 ICP ICPInternet Computer $2.509 $2.51 $2.41 $222.87万 $13.77亿 0.12%
575 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
154 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
345 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
334 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
517 F FSynFutures $0.002723 $0.002796 $0.00266 $18.40万 $527.73万 -1.73%
381 EUL EULEuler $1.04 $1.09 $1.00 $34.26万 $1,979.00万 -3.70%
479 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000932 $0.00000893 $21.61万 $1,911.76万 -1.08%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
157 NEXO NEXONexo $0.749 $0.766 $0.724 $102.86万 $4.83亿 -1.71%

相关站点

共 40 个
INTWB _比特币 CRCLB _以太坊ETH价格 Solana _数字货币市值 Bitcoin _比特币 1000CAT _加密货币行情 XRP _加密货币行情 MSTRB _比特币行情 Acet _数字货币市值 MARSCOIN _比特币 Hashflow _以太坊ETH价格 Initia _比特币行情 NFPrompt _加密货币行情 SOXSB _比特币行情 MARSCOIN _数字货币市值 Vanar Chain _以太坊ETH价格 Official _以太坊ETH价格 Sui _比特币行情 SNDKB _比特币行情 Celo _比特币 Morpho _币种排行 THORChain _比特币行情 1000CAT _加密货币行情 SOXSB _以太坊ETH价格 LayerZero _币种排行 Pudgy Penguins _BTC行情 Plasma _币种排行 THORChain _比特币行情 NBISB _以太坊ETH价格 XRP _比特币 Zcash _以太坊ETH价格 SOXSB _比特币行情 Avalanche _加密货币行情 KORUB _以太坊ETH价格 KORUB _币种排行 MSTRB _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aptos _加密货币行情 Stellar _加密货币行情 KORUB _比特币 Artificial _BTC行情