Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.17% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.1202

24H 最低

$0.1123

今日开盘

$0.1199

24H 成交量

$21.32万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.58万	$8,215.73万	-2.69%
544	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.07万	$873.50万	-2.85%
589	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.18万	$1,928.80万	-1.95%
372	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.37万	$752.28万	-4.30%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	AGPUBAGPUB	$7.82	$8.69	$7.63	$65.94万	—	-6.12%
587	CHRChromia	$0.01511	$0.01618	$0.0151	$13.29万	$1,499.96万	-5.74%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.06万	—	-7.36%
261	ZBTZerobase	$0.0659	$0.0704	$0.0657	$57.02万	$1,474.68万	-5.45%
97	ICPInternet Computer	$2.42	$2.57	$2.41	$270.51万	$13.77亿	-4.50%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
400	EULEuler	$1.05	$1.13	$1.05	$32.46万	$1,979.00万	-6.00%
462	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	NEXONexo	$0.742	$0.775	$0.724	$95.01万	$4.83亿	-3.89%