Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-2.49% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0765

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.25万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.85万	$873.50万	-2.22%
585	HOLOHoloworld AI	$0.0557	$0.0565	$0.0546	$13.55万	$1,928.80万	-1.42%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	AGPUBAGPUB	$7.79	$8.69	$7.63	$66.89万	—	-6.60%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.42万	—	-6.59%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	FSynFutures	$0.002681	$0.002813	$0.00266	$15.50万	$527.73万	-4.01%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
520	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000938	$0.00000894	$19.13万	$1,911.76万	-3.31%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	NEXONexo	$0.746	$0.77	$0.724	$95.25万	$4.83亿	-2.74%