Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.1094	$0.1122	$0.1069	$46.15万	$8,215.73万	-0.55%
579	RARESuperRare	$0.0123	$0.01242	$0.01204	$13.65万	$873.50万	-0.41%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.36%
326	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.76万	$752.28万	-2.87%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.70万	—	-8.32%
590	CHRChromia	$0.01539	$0.01584	$0.01505	$13.02万	$1,499.96万	-2.41%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.54万	—	-6.69%
310	ZBTZerobase	$0.0662	$0.0693	$0.0655	$45.30万	$1,474.68万	-2.65%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.01万	$13.77亿	-1.12%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FSynFutures	$0.002703	$0.002813	$0.00266	$18.04万	$527.73万	-2.42%
366	EULEuler	$1.037	$1.10	$1.00	$36.59万	$1,979.00万	-3.80%
478	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.03万	$1,911.76万	-2.38%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	NEXONexo	$0.747	$0.766	$0.724	$102.37万	$4.83亿	-2.10%