Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

0.66% ($0.01)

更新于 2026-11-04 01:15:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.372

24H 成交量

$18.21万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	APEApeCoin	$0.1113	$0.1123	$0.1069	$33.87万	$8,215.73万	1.55%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$12.07万	$873.50万	-0.25%
568	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.36%
287	MIRAMira Network	$0.03932	$0.0396	$0.03774	$49.72万	$752.28万	-0.15%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
409	AGPUBAGPUB	$7.8	$8.09	$7.61	$29.57万	—	-3.59%
574	CHRChromia	$0.01581	$0.01581	$0.01505	$13.87万	$1,499.96万	2.07%
345	FOGOFOGO	$0.0024	$0.00254	$0.0023	$38.50万	—	-5.51%
327	ZBTZerobase	$0.0656	$0.0674	$0.0654	$40.72万	$1,474.68万	-2.53%
102	ICPInternet Computer	$2.493	$2.52	$2.41	$213.36万	$13.77亿	0.81%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
328	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
505	FSynFutures	$0.002721	$0.002765	$0.00266	$18.79万	$527.73万	-1.59%
372	EULEuler	$1.036	$1.07	$1.00	$34.84万	$1,979.00万	-2.81%
490	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000923	$0.00000893	$20.10万	$1,911.76万	-0.54%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONexo	$0.751	$0.754	$0.724	$86.19万	$4.83亿	0.54%