Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-2.88% (-$0.08)

更新于 2026-11-03 15:15:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	APEApeCoin	$0.108	$0.1122	$0.1069	$47.93万	$8,215.73万	-2.26%
568	RARESuperRare	$0.01215	$0.01242	$0.01204	$14.69万	$873.50万	-2.10%
582	HOLOHoloworld AI	$0.0552	$0.0563	$0.0546	$13.77万	$1,928.80万	-1.25%
349	MIRAMira Network	$0.03803	$0.04036	$0.0378	$39.00万	$752.28万	-3.50%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.50万	—	-6.16%
593	CHRChromia	$0.01514	$0.01584	$0.01507	$12.47万	$1,499.96万	-4.18%
353	FOGOFOGO	$0.00232	$0.0026	$0.0023	$38.86万	—	-10.08%
279	ZBTZerobase	$0.0659	$0.0693	$0.0655	$52.59万	$1,474.68万	-4.08%
107	ICPInternet Computer	$2.433	$2.54	$2.41	$221.72万	$13.77亿	-3.61%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.68万	$527.73万	-3.22%
374	EULEuler	$1.023	$1.10	$1.00	$35.99万	$1,979.00万	-6.06%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.64万	$1,911.76万	-3.34%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	NEXONexo	$0.745	$0.769	$0.724	$101.03万	$4.83亿	-1.97%