OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.109	$0.1122	$0.1069	$46.07万	$8,215.73万	-0.91%
577	RARESuperRare	$0.01227	$0.01242	$0.01204	$13.82万	$873.50万	-0.41%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%
326	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.70万	$752.28万	-3.20%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
317	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.32万	—	-8.00%
589	CHRChromia	$0.01533	$0.01584	$0.01505	$13.03万	$1,499.96万	-2.67%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.49万	—	-7.48%
308	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.45万	$1,474.68万	-1.92%
111	ICPInternet Computer	$2.473	$2.54	$2.41	$198.64万	$13.77亿	-1.44%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
518	FSynFutures	$0.002701	$0.002813	$0.00266	$18.41万	$527.73万	-2.28%
368	EULEuler	$1.033	$1.10	$1.00	$36.60万	$1,979.00万	-3.91%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	NEXONexo	$0.745	$0.766	$0.724	$101.10万	$4.83亿	-2.36%