PAX Gold

PAXG · 美元计价

$3932.73

≈ ￥25956.02

0.35% ($13.73)

更新于 2026-11-03 13:25:02

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3919

24H 成交量

$891.40万

流通市值

$17.66亿

24H 涨跌额

($13.73)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	APEApeCoin	$0.109	$0.1122	$0.1069	$55.91万	$8,215.73万	-1.54%
554	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.79万	$873.50万	-2.30%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.41万	$1,928.80万	-1.07%
361	MIRAMira Network	$0.03841	$0.04036	$0.03782	$38.15万	$752.28万	-3.35%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
237	AGPUBAGPUB	$7.77	$8.69	$7.63	$63.63万	—	-5.93%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.65万	$1,499.96万	-4.13%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.36万	—	-6.25%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.25万	$1,474.68万	-4.34%
108	ICPInternet Computer	$2.445	$2.56	$2.41	$226.04万	$13.77亿	-4.31%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
560	FSynFutures	$0.002687	$0.002813	$0.00266	$15.41万	$527.73万	-3.31%
417	EULEuler	$1.054	$1.10	$1.05	$30.09万	$1,979.00万	-3.66%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.41万	$1,911.76万	-3.54%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	NEXONexo	$0.753	$0.77	$0.724	$96.57万	$4.83亿	-1.70%