QNTB

QNTB · 美元计价

$32.46

≈ ￥214.236

-1.73% (-$0.57)

更新于 2026-11-03 23:20:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$33.03

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	APEApeCoin	$0.1108	$0.1123	$0.1069	$41.93万	$8,215.73万	-0.27%
586	RARESuperRare	$0.01229	$0.01242	$0.01204	$13.16万	$873.50万	0.08%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.89%
295	MIRAMira Network	$0.03925	$0.04003	$0.03774	$49.19万	$752.28万	-0.93%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
595	CHRChromia	$0.01556	$0.01573	$0.01505	$12.37万	$1,499.96万	-0.13%
362	FOGOFOGO	$0.00235	$0.00257	$0.0023	$36.84万	—	-7.12%
332	ZBTZerobase	$0.0661	$0.0682	$0.0655	$41.02万	$1,474.68万	-2.79%
101	ICPInternet Computer	$2.499	$2.52	$2.41	$225.54万	$13.77亿	0.08%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	FSynFutures	$0.002715	$0.002796	$0.00266	$18.43万	$527.73万	-2.44%
380	EULEuler	$1.03	$1.09	$1.00	$34.34万	$1,979.00万	-4.28%
489	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000932	$0.00000893	$20.73万	$1,911.76万	-1.62%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	NEXONexo	$0.751	$0.766	$0.724	$102.23万	$4.83亿	-1.18%