Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:40:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.40万	$8,532.96万	-0.35%
92	RARESuperRare	$0.01253	$0.0147	$0.01246	$194.10万	$901.36万	0.00%
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
396	MIRAMira Network	$0.04009	$0.04136	$0.03978	$27.39万	$771.12万	-1.48%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
439	CHRChromia	$0.01625	$0.01669	$0.01604	$20.97万	$1,597.53万	0.56%
275	FOGOFOGO	$0.00273	$0.00277	$0.00257	$48.57万	—	-1.09%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$199.20万	$1,558.39万	-5.26%
102	ICPInternet Computer	$2.508	$2.53	$2.48	$171.06万	$14.01亿	0.40%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	FSynFutures	$0.002853	$0.002982	$0.002806	$45.42万	$553.66万	-4.13%
157	EULEuler	$1.144	$1.22	$1.08	$102.17万	$2,189.66万	4.57%
475	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$16.92万	$1,996.52万	-0.32%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONexo	$0.764	$0.779	$0.76	$28.75万	$4.95亿	-0.52%