Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-0.60% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
545	RARESuperRare	$0.01227	$0.01271	$0.01204	$17.03万	$873.50万	-3.23%
588	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.22万	$1,928.80万	-1.77%
371	MIRAMira Network	$0.03825	$0.04036	$0.03794	$36.69万	$752.28万	-4.42%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
227	AGPUBAGPUB	$7.8	$8.69	$7.63	$66.77万	—	-6.25%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.01万	—	-7.72%
266	ZBTZerobase	$0.066	$0.0704	$0.0657	$56.81万	$1,474.68万	-5.58%
97	ICPInternet Computer	$2.424	$2.57	$2.41	$272.36万	$13.77亿	-4.23%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FSynFutures	$0.00268	$0.00283	$0.002663	$15.81万	$527.73万	-4.83%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.16万	$1,911.76万	-2.80%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	NEXONexo	$0.741	$0.775	$0.724	$95.01万	$4.83亿	-3.89%