Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

1.42% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001338

24H 成交量

$33.95万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	APEApeCoin	$0.1109	$0.1123	$0.1069	$41.58万	$8,215.73万	-0.18%
589	RARESuperRare	$0.0124	$0.01242	$0.01204	$12.99万	$873.50万	1.14%
573	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.52万	$1,928.80万	-0.36%
296	MIRAMira Network	$0.03951	$0.04003	$0.03774	$48.97万	$752.28万	-0.35%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
375	AGPUBAGPUB	$7.87	$8.15	$7.61	$35.28万	—	-1.63%
594	CHRChromia	$0.01568	$0.01573	$0.01505	$12.43万	$1,499.96万	0.13%
363	FOGOFOGO	$0.00238	$0.00257	$0.0023	$36.59万	—	-6.30%
328	ZBTZerobase	$0.0663	$0.0682	$0.0655	$41.48万	$1,474.68万	-2.64%
101	ICPInternet Computer	$2.509	$2.51	$2.41	$222.87万	$13.77亿	0.12%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
517	FSynFutures	$0.002723	$0.002796	$0.00266	$18.40万	$527.73万	-1.73%
381	EULEuler	$1.04	$1.09	$1.00	$34.26万	$1,979.00万	-3.70%
479	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000932	$0.00000893	$21.61万	$1,911.76万	-1.08%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
157	NEXONexo	$0.749	$0.766	$0.724	$102.86万	$4.83亿	-1.71%