Sui

SUI · 美元计价

$0.8615

≈ ￥5.6859

-6.73% (-$0.06)

更新于 2026-11-06 04:40:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9237

24H 成交量

$4,715.57万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.47万	$8,087.00万	-4.86%
616	RARESuperRare	$0.01204	$0.01296	$0.01152	$14.27万	$858.49万	-3.76%
639	HOLOHoloworld	$0.0551	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.31%
404	MIRAMira Network	$0.0374	$0.04027	$0.03618	$37.26万	$708.79万	-5.48%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
359	AGPUBAGPUB	$6.16	$7.68	$5.89	$44.18万	—	-16.30%
627	CHRChromia	$0.01526	$0.01651	$0.01454	$13.34万	$1,456.76万	-5.45%
89	FOGOFOGO	$0.0023	$0.00293	$0.00225	$400.37万	—	1.32%
270	ZBTZerobase	$0.0634	$0.0675	$0.0617	$68.41万	$1,389.52万	-2.91%
92	ICPInternet Computer	$2.474	$2.67	$2.41	$379.54万	$13.69亿	-4.70%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.14%
441	EULEuler	$1.004	$1.10	$0.971	$32.80万	$1,851.37万	-4.56%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
218	NEXONexo	$0.742	$0.784	$0.728	$88.39万	$4.80亿	-4.01%