VeChain

VET · 美元计价

$0.005635

≈ ￥0.037191

-1.76% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005736

24H 成交量

$43.23万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.46万	$8,215.73万	-0.81%
518	RARESuperRare	$0.01225	$0.01283	$0.01204	$19.34万	$873.50万	-2.00%
582	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.76万	$1,928.80万	-1.24%
433	MIRAMira Network	$0.03906	$0.04036	$0.03818	$28.25万	$752.28万	-1.31%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
255	AGPUBAGPUB	$7.95	$8.69	$7.63	$58.87万	—	-2.45%
587	CHRChromia	$0.01534	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.19%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.34万	—	-7.28%
243	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.80万	$1,474.68万	-3.87%
98	ICPInternet Computer	$2.458	$2.57	$2.44	$255.04万	$13.77亿	-2.07%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	FSynFutures	$0.002738	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
380	EULEuler	$1.067	$1.13	$1.05	$35.14万	$1,979.00万	-4.31%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.35%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	NEXONexo	$0.74	$0.775	$0.724	$87.33万	$4.83亿	-3.52%