Plasma
XPL · 美元计价
$0.05335
≈ ￥0.35211
2.60% ($0.00)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$0.05421
24H 最低
$0.05131
今日开盘
$0.052
24H 成交量
$503.53万
流通市值
$9,329.42万
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
APEApeCoin
|
$0.0983 | $0.1036 | $0.0965 | $114.64万 | $7,445.07万 | -2.87% |
| 611 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $11.83万 | $759.24万 | -1.21% |
| 416 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $30.24万 | $1,886.03万 | -1.63% |
| 513 |
MIRAMira Network
|
$0.03503 | $0.03607 | $0.03392 | $20.79万 | $654.41万 | -0.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 249 |
AGPUBAGPUB
|
$7.87 | $8.15 | $7.36 | $70.94万 | — | 1.16% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.83万 | $1,378.88万 | -1.40% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.00万 | — | 2.65% |
| 266 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.79万 | $1,293.21万 | -1.69% |
| 61 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $668.11万 | $13.28亿 | 5.09% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 295 |
FSynFutures
|
$0.00234 | $0.002453 | $0.002309 | $51.18万 | $452.94万 | -1.14% |
| 503 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.53万 | $1,658.17万 | -0.55% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $18.74万 | $1,762.06万 | -0.24% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $63.54万 | $4.57亿 | 0.00% |