0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-3.08% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0975

24H 成交量

$9.25万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
517	RARESuperRare	$0.01223	$0.01283	$0.01204	$18.79万	$873.50万	-2.47%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.70万	$1,928.80万	-1.07%
411	MIRAMira Network	$0.03896	$0.04036	$0.03818	$30.58万	$752.28万	-2.04%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
246	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.43%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.46万	—	-6.56%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.33%
98	ICPInternet Computer	$2.445	$2.57	$2.44	$265.26万	$13.77亿	-3.25%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%
386	EULEuler	$1.061	$1.13	$1.05	$34.21万	$1,979.00万	-4.84%
441	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.46%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONexo	$0.741	$0.775	$0.724	$91.83万	$4.83亿	-3.52%